Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 4:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.04. 17:0007.04. 17:00
08.04. 17:0009.04. 17:0010.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.04.2025 15:31:5200,002310 402,002212 256,00212 300,00112 388,0013 388,00113 390,0020,0000,0000,000
08.04.2025 15:31:5100,0000,00310 402,00212 300,00112 388,0013 388,00113 390,0020,0000,0000,000
08.04.2025 15:31:5100,0000,00310 402,00212 300,00112 388,0012 748,00113 390,0020,0000,0000,000
08.04.2025 15:31:5100,0000,00310 402,00212 300,00112 388,0012 620,002012 748,002113 390,00220,0000,000
08.04.2025 15:31:1100,002310 402,002212 260,00212 300,00112 388,0012 620,002012 748,002113 390,00220,0000,000
08.04.2025 15:31:1100,002310 402,002212 260,00212 300,00112 388,0012 620,002013 388,002113 390,00220,0000,000
08.04.2025 15:31:0700,002310 402,002212 260,00212 300,00112 388,0013 388,00113 390,0020,0000,0000,000
08.04.2025 15:25:5100,0000,00310 402,00212 300,00112 388,0013 388,00113 390,0020,0000,0000,000
08.04.2025 15:25:5100,0000,00310 402,00212 300,00112 388,0012 748,00113 390,0020,0000,0000,000
08.04.2025 15:25:5100,0000,00310 402,00212 300,00112 388,0012 748,00113 390,0020,0000,0000,000
08.04.2025 15:25:5100,0000,00310 402,00212 300,00112 388,0012 634,002012 748,002113 390,00220,0000,000
08.04.2025 15:24:2600,002310 402,002212 274,00212 300,00112 388,0012 634,002012 748,002113 390,00220,0000,000
08.04.2025 15:24:2600,002310 402,002212 274,00212 300,00112 388,0012 634,002013 388,002113 390,00220,0000,000
08.04.2025 15:24:2600,002310 402,002212 274,00212 300,00112 388,0012 634,002013 388,002113 390,00220,0000,000
08.04.2025 15:24:2200,002310 402,002212 274,00212 300,00112 388,0013 388,00113 390,0020,0000,0000,000
08.04.2025 15:24:2200,0000,00310 402,00212 300,00112 388,0013 388,00113 390,0020,0000,0000,000
08.04.2025 15:24:2200,0000,00310 402,00212 300,00112 388,0012 748,00113 390,0020,0000,0000,000
08.04.2025 15:24:2200,0000,00310 402,00212 300,00112 388,0012 640,002012 748,002113 390,00220,0000,000
08.04.2025 15:23:4000,002310 402,002212 280,00212 300,00112 388,0012 640,002012 748,002113 390,00220,0000,000
08.04.2025 15:23:4000,002310 402,002212 280,00212 300,00112 388,0012 640,002012 748,002113 390,00220,0000,000
08.04.2025 15:23:4000,002310 402,002212 280,00212 300,00112 388,0012 640,002013 388,002113 390,00220,0000,000
08.04.2025 15:23:3600,002310 402,002212 280,00212 300,00112 388,0013 388,00113 390,0020,0000,0000,000
08.04.2025 15:23:3500,0000,00310 402,00212 300,00112 388,0013 388,00113 390,0020,0000,0000,000
08.04.2025 15:23:3500,0000,00310 402,00212 300,00112 388,0012 748,00113 390,0020,0000,0000,000
08.04.2025 15:23:3500,0000,00310 402,00212 300,00112 388,0012 632,002012 748,002113 390,00220,0000,000
08.04.2025 15:23:2700,002310 402,002212 272,00212 300,00112 388,0012 632,002012 748,002113 390,00220,0000,000
08.04.2025 15:23:2700,002310 402,002212 272,00212 300,00112 388,0012 632,002012 748,002113 390,00220,0000,000
08.04.2025 15:22:5500,0000,002210 402,002112 272,00112 300,0012 632,002012 748,002113 390,00220,0000,000
08.04.2025 15:22:5500,0000,002210 402,002112 272,00112 300,0012 632,002013 388,002113 390,00220,0000,000
08.04.2025 15:22:5500,0000,002210 402,002112 272,00112 300,0012 632,002013 388,002113 390,00220,0000,000
08.04.2025 15:22:5100,0000,002210 402,002112 272,00112 300,0013 388,00113 390,0020,0000,0000,000
08.04.2025 15:22:0700,0000,0000,00210 402,00112 300,0013 388,00113 390,0020,0000,0000,000
08.04.2025 15:22:0700,0000,0000,00210 402,00112 300,0012 748,00113 390,0020,0000,0000,000
08.04.2025 15:22:0700,0000,0000,00210 402,00112 300,0012 638,002012 748,002113 390,00220,0000,000
08.04.2025 15:21:5900,0000,002210 402,002112 278,00112 300,0012 638,002012 748,002113 390,00220,0000,000
08.04.2025 15:21:5900,0000,002210 402,002112 278,00112 300,0012 638,002012 748,002113 390,00220,0000,000
08.04.2025 15:21:2600,0000,0000,002110 402,002012 278,0012 638,002012 748,002113 390,00220,0000,000
08.04.2025 15:21:2600,0000,0000,002110 402,002012 278,0012 638,002013 388,002113 390,00220,0000,000
08.04.2025 15:21:2600,0000,0000,002110 402,002012 278,0012 638,002013 388,002113 390,00220,0000,000
08.04.2025 15:21:2300,0000,0000,002110 402,002012 278,0013 388,00113 390,0020,0000,0000,000
08.04.2025 15:21:2300,0000,0000,002110 402,002012 278,0013 388,00113 390,0020,0000,0000,000
08.04.2025 15:21:2200,0000,0000,00218 937,002012 278,0013 388,00113 390,0020,0000,0000,000
08.04.2025 15:21:2200,0000,0000,00218 937,002012 278,0013 388,00113 390,0020,0000,0000,000
08.04.2025 15:21:2200,0000,0000,0000,0018 937,0013 388,00113 390,0020,0000,0000,000
08.04.2025 15:21:2200,0000,0000,0000,0018 937,0013 388,00113 390,0020,0000,0000,000
08.04.2025 15:21:2200,0000,0000,0000,0018 937,0012 748,00113 390,0020,0000,0000,000
08.04.2025 15:21:2200,0000,0000,0000,0018 937,0012 748,00113 390,0020,0000,0000,000
08.04.2025 15:21:2200,0000,0000,0000,0018 937,0012 626,002012 748,002113 390,00220,0000,000
08.04.2025 15:21:2200,0000,0000,0000,0018 937,0012 626,002012 748,002113 390,00220,0000,000
08.04.2025 15:21:2200,0000,0000,0000,00110 402,0012 626,002012 748,002113 390,00220,0000,000